NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19420.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19420000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 614.27 | 343.20 | 359.00 | +185.88 | +43.39% | 1 | 1 | 18.59% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19420000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 16.40 | 34.90 | 37.60 | -43.70 | -72.71% | 1 | 1 | 11.89% |
© 2024 Yahoo. All rights reserved.